시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,700	1,100	- 3.07%	244,122	8,504
12:39	34,650	1,150	- 3.21%	242,070	8,433
12:38	34,700	1,100	- 3.07%	241,793	8,423
12:37	34,750	1,050	- 2.93%	241,184	8,402
12:36	34,700	1,100	- 3.07%	239,139	8,331
12:35	34,750	1,050	- 2.93%	239,001	8,326
12:34	34,750	1,050	- 2.93%	238,633	8,313
12:33	34,750	1,050	- 2.93%	238,342	8,303
12:32	34,800	1,000	- 2.79%	238,064	8,294
12:31	34,750	1,050	- 2.93%	237,757	8,283