시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,700	1,100	- 3.07%	248,863	8,668
12:49	34,750	1,050	- 2.93%	248,398	8,652
12:48	34,750	1,050	- 2.93%	248,163	8,644
12:47	34,750	1,050	- 2.93%	247,454	8,620
12:46	34,700	1,100	- 3.07%	247,002	8,604
12:45	34,700	1,100	- 3.07%	246,579	8,589
12:44	34,750	1,050	- 2.93%	246,308	8,580
12:43	34,750	1,050	- 2.93%	246,101	8,573
12:42	34,650	1,150	- 3.21%	244,933	8,532
12:41	34,700	1,100	- 3.07%	244,445	8,515