시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,750	1,050	- 2.93%	254,926	8,879
12:59	34,700	1,100	- 3.07%	252,148	8,782
12:58	34,700	1,100	- 3.07%	251,609	8,764
12:57	34,750	1,050	- 2.93%	251,154	8,748
12:56	34,700	1,100	- 3.07%	250,860	8,738
12:55	34,750	1,050	- 2.93%	250,632	8,730
12:54	34,700	1,100	- 3.07%	250,482	8,725
12:53	34,700	1,100	- 3.07%	249,901	8,704
12:52	34,750	1,050	- 2.93%	249,673	8,697
12:51	34,700	1,100	- 3.07%	249,163	8,679