시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,600	1,200	- 3.35%	261,444	9,105
13:09	34,600	1,200	- 3.35%	259,252	9,029
13:08	34,600	1,200	- 3.35%	259,032	9,021
13:07	34,600	1,200	- 3.35%	258,829	9,014
13:06	34,600	1,200	- 3.35%	258,615	9,007
13:05	34,600	1,200	- 3.35%	258,198	8,992
13:04	34,650	1,150	- 3.21%	257,808	8,979
13:03	34,700	1,100	- 3.07%	256,208	8,924
13:02	34,700	1,100	- 3.07%	255,672	8,905
13:01	34,750	1,050	- 2.93%	255,124	8,886