시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,500	1,300	- 3.63%	269,053	9,368
13:19	34,500	1,300	- 3.63%	267,478	9,313
13:18	34,550	1,250	- 3.49%	267,049	9,298
13:17	34,550	1,250	- 3.49%	266,749	9,288
13:16	34,500	1,300	- 3.63%	266,344	9,274
13:15	34,500	1,300	- 3.63%	265,939	9,260
13:14	34,550	1,250	- 3.49%	265,092	9,231
13:13	34,600	1,200	- 3.35%	264,700	9,217
13:12	34,650	1,150	- 3.21%	263,945	9,191
13:11	34,600	1,200	- 3.35%	262,874	9,154