| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 34,450 | 1,350 | - 3.77% | 276,398 | 9,621 |
| 13:29 | 34,450 | 1,350 | - 3.77% | 275,810 | 9,600 |
| 13:28 | 34,450 | 1,350 | - 3.77% | 275,237 | 9,581 |
| 13:27 | 34,400 | 1,400 | - 3.91% | 273,971 | 9,537 |
| 13:26 | 34,450 | 1,350 | - 3.77% | 273,508 | 9,521 |
| 13:25 | 34,450 | 1,350 | - 3.77% | 273,194 | 9,510 |
| 13:24 | 34,450 | 1,350 | - 3.77% | 271,803 | 9,462 |
| 13:23 | 34,450 | 1,350 | - 3.77% | 271,709 | 9,459 |
| 13:22 | 34,450 | 1,350 | - 3.77% | 271,398 | 9,448 |
| 13:21 | 34,450 | 1,350 | - 3.77% | 270,087 | 9,403 |