| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 34,400 | 1,400 | - 3.91% | 280,453 | 9,760 |
| 13:39 | 34,450 | 1,350 | - 3.77% | 279,839 | 9,739 |
| 13:38 | 34,400 | 1,400 | - 3.91% | 279,511 | 9,728 |
| 13:37 | 34,400 | 1,400 | - 3.91% | 279,189 | 9,717 |
| 13:36 | 34,400 | 1,400 | - 3.91% | 278,780 | 9,703 |
| 13:35 | 34,400 | 1,400 | - 3.91% | 278,292 | 9,686 |
| 13:34 | 34,400 | 1,400 | - 3.91% | 278,002 | 9,676 |
| 13:33 | 34,450 | 1,350 | - 3.77% | 277,626 | 9,663 |
| 13:32 | 34,450 | 1,350 | - 3.77% | 277,293 | 9,651 |
| 13:31 | 34,400 | 1,400 | - 3.91% | 277,123 | 9,645 |