| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 34,450 | 1,350 | - 3.77% | 286,333 | 9,962 |
| 13:49 | 34,450 | 1,350 | - 3.77% | 284,865 | 9,912 |
| 13:48 | 34,450 | 1,350 | - 3.77% | 284,633 | 9,904 |
| 13:47 | 34,400 | 1,400 | - 3.91% | 284,553 | 9,901 |
| 13:46 | 34,425 | 1,375 | - 3.84% | 283,771 | 9,874 |
| 13:45 | 34,400 | 1,400 | - 3.91% | 283,095 | 9,851 |
| 13:44 | 34,400 | 1,400 | - 3.91% | 282,899 | 9,844 |
| 13:43 | 34,400 | 1,400 | - 3.91% | 282,120 | 9,817 |
| 13:42 | 34,400 | 1,400 | - 3.91% | 281,823 | 9,807 |
| 13:41 | 34,400 | 1,400 | - 3.91% | 281,191 | 9,785 |