시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,350	1,450	- 4.05%	417,066	14,446
15:19	34,350	1,450	- 4.05%	405,839	14,060
15:18	34,250	1,550	- 4.33%	394,908	13,687
15:17	34,300	1,500	- 4.19%	393,829	13,650
15:16	34,200	1,600	- 4.47%	393,045	13,623
15:15	34,200	1,600	- 4.47%	390,080	13,522
15:14	34,200	1,600	- 4.47%	389,072	13,487
15:13	34,150	1,650	- 4.61%	388,707	13,475
15:12	34,250	1,550	- 4.33%	387,747	13,442
15:11	34,200	1,600	- 4.47%	387,457	13,432