시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,430	130	+ 2.06%	126,514	814
13:41	6,440	140	+ 2.22%	126,490	814
13:40	6,420	120	+ 1.91%	126,449	813
13:39	6,410	110	+ 1.75%	125,549	808
13:38	6,420	120	+ 1.91%	125,393	807
13:37	6,420	120	+ 1.91%	125,284	806
13:35	6,420	120	+ 1.91%	125,278	806
13:33	6,420	120	+ 1.91%	125,276	806
13:32	6,420	120	+ 1.91%	125,251	806
13:31	6,410	110	+ 1.75%	125,248	806