시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,390	90	+ 1.43%	129,802	835
13:53	6,400	100	+ 1.59%	129,089	830
13:52	6,400	100	+ 1.59%	128,802	829
13:51	6,410	110	+ 1.75%	128,740	828
13:50	6,420	120	+ 1.91%	127,589	821
13:48	6,420	120	+ 1.91%	127,562	821
13:47	6,420	120	+ 1.91%	127,561	821
13:46	6,420	120	+ 1.91%	127,534	820
13:45	6,430	130	+ 2.06%	127,525	820
13:44	6,400	100	+ 1.59%	127,520	820