시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,400	100	+ 1.59%	130,771	841
14:08	6,400	100	+ 1.59%	130,723	841
14:07	6,400	100	+ 1.59%	130,673	840
14:06	6,390	90	+ 1.43%	130,531	840
14:05	6,390	90	+ 1.43%	130,529	840
14:04	6,400	100	+ 1.59%	130,528	840
14:03	6,400	100	+ 1.59%	130,487	839
13:58	6,420	120	+ 1.91%	130,472	839
13:56	6,380	80	+ 1.27%	130,471	839
13:55	6,380	80	+ 1.27%	129,971	836