시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,400	100	+ 1.59%	132,797	854
14:22	6,390	90	+ 1.43%	132,780	854
14:21	6,400	100	+ 1.59%	132,311	851
14:20	6,400	100	+ 1.59%	132,285	851
14:19	6,410	110	+ 1.75%	132,260	851
14:18	6,410	110	+ 1.75%	132,204	850
14:15	6,390	90	+ 1.43%	131,204	844
14:13	6,380	80	+ 1.27%	131,202	844
14:11	6,390	90	+ 1.43%	130,952	842
14:10	6,400	100	+ 1.59%	130,882	842