시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,420	120	+ 1.91%	133,362	858
14:37	6,410	110	+ 1.75%	133,359	858
14:36	6,410	110	+ 1.75%	133,271	857
14:34	6,410	110	+ 1.75%	133,243	857
14:33	6,400	100	+ 1.59%	133,186	857
14:32	6,400	100	+ 1.59%	133,162	856
14:30	6,410	110	+ 1.75%	133,152	856
14:29	6,400	100	+ 1.59%	132,845	854
14:28	6,410	110	+ 1.75%	132,835	854
14:27	6,410	110	+ 1.75%	132,826	854