시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,420	120	+ 1.91%	134,785	867
14:49	6,420	120	+ 1.91%	134,784	867
14:48	6,420	120	+ 1.91%	134,783	867
14:47	6,420	120	+ 1.91%	134,782	867
14:46	6,390	90	+ 1.43%	134,363	864
14:45	6,400	100	+ 1.59%	134,356	864
14:44	6,420	120	+ 1.91%	134,275	864
14:42	6,430	130	+ 2.06%	133,765	860
14:41	6,430	130	+ 2.06%	133,713	860
14:40	6,420	120	+ 1.91%	133,549	859