시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,460	160	+ 2.54%	34,862	225
09:13	6,450	150	+ 2.38%	33,258	214
09:12	6,440	140	+ 2.22%	33,113	213
09:11	6,460	160	+ 2.54%	32,977	212
09:10	6,530	230	+ 3.65%	31,164	201
09:09	6,460	160	+ 2.54%	22,833	146
09:08	6,450	150	+ 2.38%	20,159	129
09:07	6,440	140	+ 2.22%	18,473	118
09:06	6,410	110	+ 1.75%	13,478	86
09:05	6,390	90	+ 1.43%	12,221	78