시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,440	140	+ 2.22%	49,419	318
09:23	6,440	140	+ 2.22%	49,368	318
09:22	6,450	150	+ 2.38%	49,299	318
09:21	6,450	150	+ 2.38%	48,702	314
09:20	6,460	160	+ 2.54%	48,583	313
09:19	6,470	170	+ 2.70%	47,867	308
09:18	6,430	130	+ 2.06%	47,766	308
09:17	6,470	170	+ 2.70%	40,120	259
09:16	6,420	120	+ 1.91%	38,334	247
09:15	6,470	170	+ 2.70%	35,027	226