시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,410	110	+ 1.75%	135,262	870
14:59	6,420	120	+ 1.91%	135,251	870
14:58	6,380	80	+ 1.27%	135,249	870
14:57	6,420	120	+ 1.91%	135,195	869
14:56	6,380	80	+ 1.27%	135,194	869
14:55	6,420	120	+ 1.91%	134,839	867
14:54	6,420	120	+ 1.91%	134,838	867
14:53	6,410	110	+ 1.75%	134,837	867
14:52	6,410	110	+ 1.75%	134,824	867
14:51	6,410	110	+ 1.75%	134,796	867