시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,420	120	+ 1.91%	53,537	345
09:33	6,440	140	+ 2.22%	52,451	338
09:32	6,430	130	+ 2.06%	52,434	338
09:31	6,440	140	+ 2.22%	52,334	337
09:30	6,460	160	+ 2.54%	51,942	335
09:29	6,440	140	+ 2.22%	51,914	334
09:28	6,450	150	+ 2.38%	50,234	324
09:27	6,440	140	+ 2.22%	50,084	323
09:26	6,440	140	+ 2.22%	50,007	322
09:25	6,440	140	+ 2.22%	49,826	321