시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,430	130	+ 2.06%	55,533	358
09:43	6,430	130	+ 2.06%	55,433	357
09:42	6,420	120	+ 1.91%	55,405	357
09:41	6,410	110	+ 1.75%	55,127	355
09:40	6,430	130	+ 2.06%	54,319	350
09:39	6,420	120	+ 1.91%	54,307	350
09:38	6,420	120	+ 1.91%	54,021	348
09:37	6,420	120	+ 1.91%	53,821	347
09:36	6,420	120	+ 1.91%	53,656	346
09:35	6,420	120	+ 1.91%	53,648	345