시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,430	130	+ 2.06%	58,813	379
09:55	6,410	110	+ 1.75%	58,808	379
09:54	6,410	110	+ 1.75%	58,788	378
09:52	6,410	110	+ 1.75%	58,767	378
09:51	6,400	100	+ 1.59%	58,756	378
09:49	6,410	110	+ 1.75%	57,756	372
09:48	6,420	120	+ 1.91%	56,844	366
09:47	6,430	130	+ 2.06%	56,795	366
09:46	6,420	120	+ 1.91%	55,773	359
09:45	6,420	120	+ 1.91%	55,644	358