시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,410	110	+ 1.75%	70,412	453
10:05	6,380	80	+ 1.27%	69,879	449
10:04	6,410	110	+ 1.75%	62,723	404
10:03	6,410	110	+ 1.75%	62,324	401
10:02	6,410	110	+ 1.75%	62,296	401
10:01	6,400	100	+ 1.59%	62,284	401
10:00	6,400	100	+ 1.59%	61,804	398
09:59	6,400	100	+ 1.59%	61,794	398
09:58	6,410	110	+ 1.75%	61,752	397
09:57	6,400	100	+ 1.59%	61,220	394