시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,400	100	+ 1.59%	71,918	462
10:16	6,390	90	+ 1.43%	71,878	462
10:14	6,400	100	+ 1.59%	71,862	462
10:13	6,390	90	+ 1.43%	71,769	461
10:12	6,400	100	+ 1.59%	71,719	461
10:11	6,400	100	+ 1.59%	71,642	461
10:10	6,390	90	+ 1.43%	71,485	460
10:09	6,390	90	+ 1.43%	71,279	458
10:08	6,390	90	+ 1.43%	70,632	454
10:07	6,400	100	+ 1.59%	70,437	453