시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,390	90	+ 1.43%	72,731	468
10:29	6,390	90	+ 1.43%	72,308	465
10:28	6,390	90	+ 1.43%	72,285	465
10:27	6,390	90	+ 1.43%	72,247	465
10:26	6,390	90	+ 1.43%	72,246	465
10:24	6,390	90	+ 1.43%	72,182	464
10:23	6,390	90	+ 1.43%	72,052	463
10:21	6,400	100	+ 1.59%	71,951	463
10:20	6,400	100	+ 1.59%	71,946	463
10:19	6,400	100	+ 1.59%	71,919	462