시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,390	90	+ 1.43%	73,943	475
10:44	6,390	90	+ 1.43%	73,916	475
10:42	6,380	80	+ 1.27%	73,796	474
10:40	6,390	90	+ 1.43%	73,786	474
10:39	6,390	90	+ 1.43%	73,339	471
10:38	6,380	80	+ 1.27%	73,064	470
10:36	6,380	80	+ 1.27%	73,021	469
10:34	6,390	90	+ 1.43%	72,961	469
10:33	6,390	90	+ 1.43%	72,916	469
10:32	6,400	100	+ 1.59%	72,858	468