시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,420	120	+ 1.91%	74,992	482
10:57	6,400	100	+ 1.59%	74,991	482
10:56	6,400	100	+ 1.59%	74,986	482
10:55	6,410	110	+ 1.75%	74,976	482
10:54	6,390	90	+ 1.43%	74,357	478
10:53	6,390	90	+ 1.43%	74,224	477
10:52	6,390	90	+ 1.43%	74,027	476
10:51	6,390	90	+ 1.43%	74,015	476
10:49	6,390	90	+ 1.43%	74,014	476
10:47	6,390	90	+ 1.43%	73,986	476