시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,440	140	+ 2.22%	78,107	502
11:12	6,430	130	+ 2.06%	78,104	502
11:11	6,430	130	+ 2.06%	77,366	497
11:10	6,430	130	+ 2.06%	77,281	497
11:09	6,440	140	+ 2.22%	77,151	496
11:06	6,410	110	+ 1.75%	75,454	485
11:05	6,410	110	+ 1.75%	75,453	485
11:03	6,420	120	+ 1.91%	75,364	484
11:02	6,420	120	+ 1.91%	75,361	484
11:01	6,400	100	+ 1.59%	75,100	483