시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,460	160	+ 2.54%	92,027	592
11:22	6,460	160	+ 2.54%	91,942	592
11:21	6,460	160	+ 2.54%	91,719	590
11:20	6,460	160	+ 2.54%	91,582	589
11:19	6,470	170	+ 2.70%	91,482	589
11:18	6,440	140	+ 2.22%	91,460	588
11:17	6,470	170	+ 2.70%	91,360	588
11:16	6,470	170	+ 2.70%	91,218	587
11:15	6,470	170	+ 2.70%	88,200	567
11:14	6,440	140	+ 2.22%	78,304	503