시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,430	130	+ 2.06%	152,948	984
15:09	6,450	150	+ 2.38%	152,094	978
15:08	6,440	140	+ 2.22%	150,805	970
15:07	6,470	170	+ 2.70%	148,909	958
15:06	6,460	160	+ 2.54%	148,658	956
15:05	6,470	170	+ 2.70%	147,768	951
15:04	6,470	170	+ 2.70%	145,322	935
15:03	6,420	120	+ 1.91%	135,842	874
15:02	6,410	110	+ 1.75%	135,349	870
15:01	6,410	110	+ 1.75%	135,290	870