시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,440	140	+ 2.22%	96,488	621
11:35	6,440	140	+ 2.22%	96,198	619
11:34	6,440	140	+ 2.22%	95,892	617
11:33	6,450	150	+ 2.38%	94,306	607
11:30	6,450	150	+ 2.38%	94,303	607
11:29	6,480	180	+ 2.86%	93,794	603
11:28	6,470	170	+ 2.70%	93,351	601
11:27	6,470	170	+ 2.70%	93,134	599
11:26	6,460	160	+ 2.54%	93,132	599
11:25	6,460	160	+ 2.54%	92,038	592