시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,430	130	+ 2.06%	97,227	626
11:46	6,440	140	+ 2.22%	97,178	625
11:45	6,430	130	+ 2.06%	97,176	625
11:44	6,430	130	+ 2.06%	97,127	625
11:42	6,440	140	+ 2.22%	97,117	625
11:41	6,450	150	+ 2.38%	97,061	625
11:40	6,450	150	+ 2.38%	97,057	625
11:39	6,450	150	+ 2.38%	96,642	622
11:38	6,460	160	+ 2.54%	96,634	622
11:37	6,440	140	+ 2.22%	96,588	622