시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,430	130	+ 2.06%	97,987	631
11:57	6,430	130	+ 2.06%	97,737	629
11:56	6,420	120	+ 1.91%	97,716	629
11:55	6,440	140	+ 2.22%	97,496	627
11:54	6,440	140	+ 2.22%	97,433	627
11:53	6,440	140	+ 2.22%	97,383	627
11:52	6,430	130	+ 2.06%	97,381	627
11:51	6,440	140	+ 2.22%	97,359	626
11:50	6,435	135	+ 2.14%	97,307	626
11:49	6,440	140	+ 2.22%	97,239	626