시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,460	160	+ 2.54%	100,267	645
12:10	6,460	160	+ 2.54%	100,120	644
12:09	6,450	150	+ 2.38%	99,494	640
12:08	6,460	160	+ 2.54%	99,265	639
12:07	6,450	150	+ 2.38%	99,095	638
12:05	6,430	130	+ 2.06%	98,588	634
12:04	6,430	130	+ 2.06%	98,547	634
12:03	6,430	130	+ 2.06%	98,045	631
12:02	6,420	120	+ 1.91%	98,017	631
12:00	6,430	130	+ 2.06%	98,002	631