시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,440	140	+ 2.22%	103,858	668
12:22	6,440	140	+ 2.22%	103,854	668
12:21	6,440	140	+ 2.22%	103,754	668
12:20	6,450	150	+ 2.38%	103,752	668
12:19	6,450	150	+ 2.38%	103,641	667
12:18	6,460	160	+ 2.54%	103,241	664
12:15	6,470	170	+ 2.70%	103,237	664
12:14	6,470	170	+ 2.70%	103,098	664
12:13	6,480	180	+ 2.86%	103,097	664
12:12	6,480	180	+ 2.86%	102,507	660