시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,470	170	+ 2.70%	107,808	694
12:40	6,460	160	+ 2.54%	107,803	694
12:39	6,460	160	+ 2.54%	106,956	688
12:36	6,430	130	+ 2.06%	106,953	688
12:35	6,460	160	+ 2.54%	104,363	672
12:33	6,430	130	+ 2.06%	104,358	672
12:29	6,430	130	+ 2.06%	104,308	671
12:28	6,460	160	+ 2.54%	104,108	670
12:25	6,460	160	+ 2.54%	104,080	670
12:24	6,450	150	+ 2.38%	103,860	668