시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,450	150	+ 2.38%	108,665	699
12:50	6,460	160	+ 2.54%	108,460	698
12:49	6,460	160	+ 2.54%	108,459	698
12:48	6,470	170	+ 2.70%	108,443	698
12:47	6,470	170	+ 2.70%	108,412	698
12:46	6,470	170	+ 2.70%	108,407	698
12:45	6,470	170	+ 2.70%	108,397	698
12:44	6,460	160	+ 2.54%	108,392	698
12:43	6,470	170	+ 2.70%	108,353	697
12:42	6,470	170	+ 2.70%	108,251	697