시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,410	110	+ 1.75%	116,826	752
13:01	6,450	150	+ 2.38%	113,543	731
12:59	6,440	140	+ 2.22%	113,516	731
12:58	6,440	140	+ 2.22%	113,512	731
12:57	6,420	120	+ 1.91%	113,511	731
12:56	6,420	120	+ 1.91%	113,435	730
12:55	6,420	120	+ 1.91%	113,430	730
12:54	6,420	120	+ 1.91%	113,340	729
12:53	6,440	140	+ 2.22%	109,563	705
12:52	6,440	140	+ 2.22%	108,896	701