시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,390	90	+ 1.43%	123,877	797
13:15	6,400	100	+ 1.59%	123,420	794
13:14	6,420	120	+ 1.91%	121,847	784
13:13	6,420	120	+ 1.91%	121,836	784
13:10	6,410	110	+ 1.75%	121,618	782
13:09	6,410	110	+ 1.75%	121,606	782
13:08	6,420	120	+ 1.91%	121,575	782
13:07	6,400	100	+ 1.59%	121,574	782
13:05	6,390	90	+ 1.43%	121,568	782
13:04	6,420	120	+ 1.91%	117,068	753