시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,420	120	+ 1.91%	125,220	806
13:29	6,400	100	+ 1.59%	125,190	805
13:27	6,420	120	+ 1.91%	124,592	802
13:26	6,410	110	+ 1.75%	124,588	801
13:25	6,420	120	+ 1.91%	124,454	801
13:24	6,410	110	+ 1.75%	124,452	801
13:22	6,400	100	+ 1.59%	124,351	800
13:21	6,410	110	+ 1.75%	123,945	797
13:20	6,400	100	+ 1.59%	123,907	797
13:19	6,400	100	+ 1.59%	123,897	797