시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	160	+ 2.54%	165,345	1,064
15:19	6,450	150	+ 2.38%	158,501	1,020
15:18	6,450	150	+ 2.38%	158,376	1,019
15:17	6,440	140	+ 2.22%	158,326	1,019
15:16	6,450	150	+ 2.38%	157,232	1,012
15:15	6,450	150	+ 2.38%	156,820	1,009
15:14	6,460	160	+ 2.54%	156,204	1,005
15:13	6,460	160	+ 2.54%	154,663	995
15:12	6,460	160	+ 2.54%	153,756	989
15:11	6,450	150	+ 2.38%	153,279	986