시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,450	750	- 4.12%	406,643	7,223
13:59	17,440	760	- 4.18%	406,383	7,219
13:58	17,460	740	- 4.07%	404,802	7,191
13:57	17,450	750	- 4.12%	404,204	7,181
13:56	17,460	740	- 4.07%	403,602	7,170
13:55	17,480	720	- 3.96%	399,435	7,097
13:54	17,480	720	- 3.96%	398,046	7,073
13:53	17,480	720	- 3.96%	398,003	7,072
13:52	17,480	720	- 3.96%	397,126	7,057
13:51	17,490	710	- 3.90%	396,794	7,051