시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,480	720	- 3.96%	414,082	7,353
14:09	17,490	710	- 3.90%	414,061	7,353
14:08	17,500	700	- 3.85%	413,454	7,342
14:07	17,500	700	- 3.85%	413,308	7,339
14:06	17,500	700	- 3.85%	413,072	7,335
14:05	17,500	700	- 3.85%	412,906	7,332
14:04	17,500	700	- 3.85%	412,885	7,332
14:03	17,500	700	- 3.85%	411,861	7,314
14:02	17,500	700	- 3.85%	411,854	7,314
14:01	17,440	760	- 4.18%	406,760	7,225