시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,500	700	- 3.85%	418,098	7,423
14:19	17,490	710	- 3.90%	416,718	7,399
14:18	17,480	720	- 3.96%	416,007	7,387
14:17	17,480	720	- 3.96%	415,792	7,383
14:16	17,490	710	- 3.90%	415,151	7,372
14:15	17,490	710	- 3.90%	415,123	7,371
14:14	17,480	720	- 3.96%	415,099	7,371
14:13	17,490	710	- 3.90%	414,418	7,359
14:12	17,490	710	- 3.90%	414,314	7,357
14:11	17,490	710	- 3.90%	414,093	7,353