시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,520	680	- 3.74%	426,484	7,570
14:29	17,500	700	- 3.85%	422,295	7,497
14:28	17,500	700	- 3.85%	422,194	7,495
14:27	17,500	700	- 3.85%	420,699	7,469
14:26	17,490	710	- 3.90%	420,475	7,465
14:25	17,490	710	- 3.90%	419,578	7,449
14:24	17,500	700	- 3.85%	419,127	7,441
14:23	17,500	700	- 3.85%	418,909	7,437
14:22	17,490	710	- 3.90%	418,838	7,436
14:21	17,500	700	- 3.85%	418,109	7,423