시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,610	590	- 3.24%	431,412	7,657
14:39	17,630	570	- 3.13%	429,973	7,631
14:38	17,620	580	- 3.19%	429,813	7,628
14:37	17,620	580	- 3.19%	429,358	7,620
14:36	17,580	620	- 3.41%	428,939	7,613
14:35	17,570	630	- 3.46%	428,780	7,610
14:34	17,540	660	- 3.63%	428,015	7,597
14:33	17,530	670	- 3.68%	427,790	7,593
14:32	17,530	670	- 3.68%	426,781	7,575
14:31	17,530	670	- 3.68%	426,722	7,574