시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,620	580	- 3.19%	434,988	7,720
14:49	17,610	590	- 3.24%	434,792	7,716
14:48	17,610	590	- 3.24%	433,961	7,701
14:47	17,600	600	- 3.30%	433,935	7,701
14:46	17,610	590	- 3.24%	433,856	7,700
14:45	17,600	600	- 3.30%	433,809	7,699
14:44	17,610	590	- 3.24%	433,159	7,687
14:43	17,610	590	- 3.24%	432,612	7,678
14:42	17,600	600	- 3.30%	432,417	7,674
14:41	17,600	600	- 3.30%	431,996	7,667