시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	18,010	190	- 1.04%	40,608	737
09:14	18,050	150	- 0.82%	38,169	693
09:13	18,100	100	- 0.55%	36,320	660
09:12	18,110	90	- 0.50%	33,853	615
09:11	18,130	70	- 0.39%	32,729	595
09:10	18,140	60	- 0.33%	31,072	565
09:09	18,140	60	- 0.33%	29,800	542
09:08	18,190	10	- 0.06%	28,818	524
09:07	18,170	30	- 0.17%	27,329	497
09:06	18,170	30	- 0.17%	25,242	459