시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,070	130	- 0.71%	62,240	1,126
09:24	18,030	170	- 0.93%	61,359	1,110
09:23	18,020	180	- 0.99%	60,081	1,087
09:22	17,990	210	- 1.15%	59,289	1,072
09:21	17,960	240	- 1.32%	55,646	1,007
09:20	17,940	260	- 1.43%	54,424	985
09:19	17,930	270	- 1.48%	53,984	977
09:18	17,900	300	- 1.65%	50,659	918
09:17	17,950	250	- 1.37%	48,093	872
09:16	17,950	250	- 1.37%	45,080	817