시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	18,020	180	- 0.99%	76,228	1,378
09:35	18,010	190	- 1.04%	75,957	1,373
09:33	18,010	190	- 1.04%	75,451	1,364
09:32	18,020	180	- 0.99%	74,160	1,341
09:31	18,010	190	- 1.04%	72,918	1,318
09:30	18,080	120	- 0.66%	66,419	1,201
09:29	18,030	170	- 0.93%	65,842	1,191
09:28	18,070	130	- 0.71%	63,750	1,153
09:27	18,080	120	- 0.66%	63,272	1,144
09:26	18,080	120	- 0.66%	62,863	1,137