시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	17,860	340	- 1.87%	99,265	1,791
09:45	17,870	330	- 1.81%	98,556	1,778
09:44	17,870	330	- 1.81%	89,609	1,618
09:43	17,900	300	- 1.65%	87,373	1,578
09:42	17,950	250	- 1.37%	83,283	1,505
09:41	17,980	220	- 1.21%	82,376	1,489
09:40	18,010	190	- 1.04%	80,246	1,450
09:39	18,020	180	- 0.99%	78,185	1,413
09:38	18,020	180	- 0.99%	77,373	1,399
09:37	18,030	170	- 0.93%	77,033	1,392